加密货币行情与市值排名
当前国际加密货币市值为 US$2510234577634.9 ,在过去24小时内变动了
2.09%
优质交易所
-
币安
币安(Binance),国际领先的区块链数字资产国际站,向全球提供广泛的数字货币交易、区块链项目孵化等服务,目前用户覆盖全球180多个国家和地区,以140万单/秒的核心内存撮合技术,是全球加密货币交易速度最快的平台之一,也是全球加密货币交易量最大的平台之一 -
库币
库币网就是以“区块链”为核心上线的数字资产交易平台。库币数字资产交易平台的创始团队早在2011年就开始深入研究区块链技术,2013年率先实现了库币交易平台的技术架构,2017年库币团队正式进入数字资产交易服务平台领域,以可靠、具有扩展能力的技术架构、极优质的服务,以及更多的运营策略,库币数字资产交易平台真正占领了市场份额。 -
Coinbase Exchange
Coinbase Pro是Coinbase旗下的全球数字资产交易所,Coinbase是一家比特币公司。 -
欧易
欧易OKX面向全球用户提供比特币、以太坊等多种加密数字资产的现货、衍生品交易及金融产品等服务,帮助用户方便快捷地管理和投资加密数字资产 -
Bitget
Bitget成立于2018年,是全球领先的加密货币交易所和Web3公司。 Bitget交易所服务于150多个国家和地区的超过1亿用户,致力于通过其开创性的跟单功能和其他交易解决方案帮助用户更智能地进行交易,同时提供比特币价格、以太坊价格和其他加密货币价格的实时访问。 -
Kraken
总部位于旧金山的Kraken成立于2011年,是欧元交易量最大的比特币交易所,也可用加拿大元、美元、英镑和日元交易。Kraken一直被独立新闻媒体评为最佳和最安全的比特币交易所。 -
火币
火币全球站(火币网)成立于2013年,总部位于新加坡。火币集团作为全球知名的区块链产业领军企业,其旗下的数字资产交易平台是全球合规牌照数量最多的服务商之一,在美国、日本、直布罗陀、泰国等12个国家和地区设有子公司或合作公司,拥有超过1300名员工。 -
Gate
Gate.io芝麻开门创立于2013年,是全球数字资产交易量TOP10的交易所。Gate.io芝麻开门是全球性的区块链资产交易平台,为全球130多个国家的数百种区块链资产提供交易和投资服务。 -
Bybit
Bybit 是一家成立于2018 年的加密货币衍生品交易平台,该公司以Bybit Fintech Limited 之名于英属维京群岛注册,目前总部位于阿拉伯联合大公国杜拜,创办人为周本(Ben Zhou),并在中国香港和中国台湾设有办事处
AI 快讯
加密货币排名
-
#币种价格24H涨幅24小时成交额24H成交量7天指数趋势
-
1
比特币 BTC
69275.264434236,69634.778733426,70616.333199038,70149.493194207,70192.559671963,70948.559615516,71178.215488825,71450.097507199,71185.436352528,71093.289920225,70382.844342359,70734.712986412,71115.102607315,71364.026216673,70744.263634562,70676.407435658,71010.308118548,70288.144112819,70459.161823031,70331.363289875,70569.997537727,71229.735309636,70964.736593938,70917.714077582,70599.480655064,70373.241217864,69837.077329888,69550.376985736,68682.801821705,68832.025829109,69082.022891962,68592.055098465,69277.241826433,69497.950476808,70052.906971548,70580.773367676,70345.995486918,70891.581325304,70744.760612355,70375.095905155,70339.166941758,70123.687960967,69826.118776921,70394.239222335,70064.760569994,69457.986184673,69797.422948996,69382.338648522,68847.050692491,68881.073231697,69064.991124899,69105.543983426,68877.648530729,68522.82784238,68543.230502442,68958.609976108,68400.930257625,69246.284672577,69539.89537575,69855.812295147,68892.141101773,69014.097825463,68756.111366556,68636.082583621,68661.022968537,68787.111571312,69163.882170165,68946.977620622,68644.960607064,68175.450419373,67551.397777645,67393.133887692,66764.588980803,67017.057215906,66970.629050774,66807.611938856,66494.98120901,67014.714981248,67091.50719892,67437.242551404,66520.47043126,66493.858917648,66001.274481371,66499.016155474,67229.705748126,67537.213500956,67486.518198811,67779.276758002,67390.926327779,66993.76514616,67451.071224425,67649.647822212,67387.857255443,67524.26768393,66986.304341643,67078.877745319,67053.222726361,67178.458107712,67025.739991976,67505.202394377,67918.866833045,68104.646093344,67821.820741315,68308.513926742,67619.709700256,67107.398760034,65788.290800243,65411.629134301,65536.351723446,65787.260416984,65373.153465461,65760.262213283,66246.038199512,66192.379086888,65907.851782744,66354.203795828,66660.749225269,66460.803469477,66287.247870067,66145.26647622,66319.792785082,66168.091180454,66633.601657627,66895.337484612,66928.087185938,67126.014556221,67051.530665477,67252.786571698,67680.103582933,68601.356083271,69105.388072805,69016.923207447,69097.837477597,68928.368049152,68733.844117538,68842.485308027,68930.856156492,68848.916014571,69052.118141046,68925.814135272,68850.557953341,68946.541513163,68759.159341788,68742.185449567,68897.333491969,69189.829349237,69726.252677907,69691.521267919,69635.274684334,70434.284634158,69633.026365221,69416.535853366,69702.717971442,69761.737704867,69709.113758853,69687.283278808,69733.541223269,69825.501193122,69990.817530731,69884.506595154,69924.916531767,69774.235325997,69729.489130933,69674.439497984,69463.076177189,69961.312803544,70155.37241359,70243.088603552 -
2
以太坊 ETH
2078.1206157913,2082.3657317158,2114.27041213,2100.5285229075,2094.0178368836,2130.5810858304,2129.1820799618,2123.8304959698,2123.4094827391,2106.596583906,2078.6875015897,2090.7194480809,2108.6596706088,2125.2840997547,2103.2195533981,2095.0445803584,2107.4315952961,2088.2260207521,2083.3083206707,2069.409784936,2083.1621668597,2097.2046892981,2089.3595778497,2092.2775204461,2079.9301877299,2065.0377514642,2049.3104197105,2038.8770478646,2021.4484671237,2025.66287827,2033.9455541388,2022.6866906736,2043.9441636572,2060.4468038364,2090.1729035133,2126.4932341649,2126.6870888952,2128.629351038,2125.213136563,2122.020997109,2113.4641370856,2103.6397090695,2098.5993783386,2115.1086362522,2106.5694559317,2063.4894459808,2069.2961641473,2051.8038995853,2006.6907924323,2007.0182472175,2012.7128556215,2014.9719526373,2012.2563726556,2004.0164921834,2006.3744989793,2020.720569639,2010.2549110051,2021.5306551292,2026.3892453495,2038.6072535644,2009.1986228679,2016.8316191929,2012.1523842437,2008.8137118245,2014.6677218999,2019.6522465452,2024.6611226597,2023.1799468568,2016.9440859963,2008.3925118993,1970.7092703101,1973.751650439,1947.975371308,1950.2318713767,1949.36282882,1944.8740775287,1936.9630372837,1952.4260599297,1950.8669938536,1959.5855355885,1940.6168938672,1929.2522447026,1914.1490674688,1931.0524827133,1942.7853210023,1951.4108930191,1952.2400097414,1969.513551068,1950.478229092,1940.5781125992,1959.3026106161,1964.8969252257,1957.8325045086,1966.9057955448,1965.1467155613,1968.2084918064,1970.5527378517,1968.3946955038,1963.4602747238,1980.7289856256,1992.5009081667,1989.0147304942,1979.6398455847,1993.577489354,1978.8162584758,1948.2388957445,1907.1237793607,1909.1144103626,1917.303891331,1924.329963299,1914.6498101838,1921.7171515141,1941.4743898225,1945.1664060325,1932.4057671559,1941.255256881,1947.6535195087,1950.9623456852,1943.7377011308,1933.6047686794,1933.157439966,1934.7948359681,1956.7635496631,1960.6018867281,1958.1213286901,1958.8162469965,1959.8571311256,1969.4632078214,1987.9534956837,2033.243788075,2067.4422719836,2059.1921332707,2059.7923236917,2057.5760820341,2044.8692236522,2052.4719110101,2051.7763397654,2048.1151118994,2053.5884724796,2053.4667489193,2048.6834326292,2053.4112265548,2052.614172677,2050.069270732,2052.5378781354,2056.2344369657,2081.2982997617,2077.6480661018,2076.1209722744,2098.0705197513,2070.6913409075,2070.4537401632,2084.5706304717,2086.8555506916,2081.2874903308,2078.4822270963,2083.9004640182,2087.3189297225,2088.3687190347,2084.8366731235,2089.643356586,2085.1899815604,2078.6156224708,2063.4153040681,2059.0679897851,2058.9995446102,2075.326774615,2087.8332411277 -
3
币安币 BNB
642.477855578,640.31346314311,642.60608736471,649.6213570341,641.96239002401,639.11344882117,645.34401919002,644.54058895716,643.9668884754,646.16561476706,643.25204495101,634.08488490839,638.73576973198,646.21607324852,648.23639074019,643.37944938001,641.66570841776,643.52995869716,639.42911541136,639.43243534314,636.52141285777,639.97657061498,644.2665964871,642.00159786859,640.76755058726,635.25127625201,631.90474464208,625.61152215045,624.48489532367,618.05742861089,620.92769554576,626.54179538815,625.5071460177,628.05835210619,630.40675423154,635.36721808839,640.18451862091,639.47532840578,642.01300908101,640.67111446554,638.06225456549,637.5985685148,636.1800939528,636.2346809654,640.19588677129,637.92152418918,632.88756969788,637.22844401583,636.90793140913,628.35522242141,631.63667557459,632.98636631114,629.3563253991,626.63862154606,626.08601820827,624.58867925096,624.61803210606,616.75867201228,619.17829682924,621.08212014963,623.51424984261,615.50064049389,616.94780335957,617.76360640846,615.9679370094,618.72026315977,619.45128367084,622.29197230024,620.41805825856,620.00678313967,617.28159346493,610.30593693795,608.04650494999,598.90323075668,600.66477668421,595.64701661249,593.23304411721,587.70102601091,592.36529789303,591.46872070907,597.66022972316,597.53359074007,593.40177314789,593.59326317647,603.48672418556,609.66663985525,610.26569108657,609.69841771275,613.38795771511,608.81467521414,607.01006505563,611.29529749515,611.40296071188,612.89164596846,616.01964926903,613.46714909564,615.15897186135,615.12007872595,614.65146042954,611.0095515364,614.20267330997,618.0462486424,617.67552847546,615.14919773753,617.76418876833,612.64941192052,608.86826638817,603.73027805795,603.17161805907,606.62155325521,607.95836521208,604.5675793895,606.81535195896,611.34480208515,613.56995780561,610.84913194415,614.94123510352,609.87759032029,608.14778098619,605.54558239636,598.39236868559,596.87681844187,597.72873706715,602.00427187801,601.77928079715,601.07677002477,601.1045258336,598.89401067918,598.45976770923,601.87780039562,609.72042147564,615.68498295708,615.74606285158,617.21483753659,618.28694122514,617.81136017619,620.66609340191,619.58449036313,618.99543998916,622.70897279702,623.93035970089,620.65195994884,617.07672844678,616.77305080113,616.83698994109,619.10289963086,621.81550226167,626.83721330054,628.7212594452,627.05400692372,633.09661412486,627.52902384326,629.48947418008,635.81661174488,634.46687599639,632.86140083728,631.58737977117,631.42575769862,632.62849853877,632.09582420341,630.83343917866,632.18958169172,632.54439373002,631.55696677332,632.5021995604,630.37502433092,633.35496788398,635.54179195111,636.29827874434 -
4
Solana SOL
87.115680093131,87.214971963051,88.455337423375,87.65558053368,86.906230216589,88.115435228358,88.03738548171,88.402951607027,88.28551593997,87.623503071138,86.195239828458,86.874763647101,87.927982099517,88.358910389637,86.932158316255,86.499213603936,86.991432397281,87.113906352748,86.924070965886,86.342704306464,87.099373421187,87.576780820511,87.025681863986,87.13215482544,86.369732715112,85.449334164476,84.500138312129,84.147177835554,83.199177108878,83.340298930308,83.978935156622,83.836234268506,84.915944203745,85.24024871863,86.147408154028,87.694973011904,87.441626981184,87.921478254249,87.705533666116,87.18933653283,87.058059222874,86.710499475091,86.367677428737,87.19180754622,86.585265190537,85.724780459506,86.490967859544,85.804187145936,84.533208318681,84.529018635075,84.572420491346,84.492273296363,84.180099077295,83.834175521575,83.90383610291,84.566623721732,83.713609505547,84.224248400185,84.406135500936,84.809305908255,82.99136750651,83.095943350918,82.597630942662,82.367663407439,82.608027516464,82.868521095046,83.439288309829,83.633521956762,83.646398736797,83.367179599488,81.945922953872,81.867501961079,80.836780800006,81.097554258535,81.042749122754,80.735157500372,80.521900044927,81.196791256984,81.135037648881,81.299934063541,80.382838221963,79.841702947111,78.822647740382,79.24171178051,79.770595829909,79.723742454967,79.593188447905,80.240914209136,79.558682147624,79.210508836258,79.978744766735,80.359013654326,80.294402326028,80.467516034575,80.387091333191,80.426454214418,80.487429468637,80.698238112791,80.560936888563,81.664392371359,82.015444707607,81.839285964967,81.064039232727,81.781024819797,81.292147816505,80.315519629308,78.453474006881,77.950971343008,77.633631552741,77.608149814655,76.810746515423,77.317812694088,77.834394247255,78.288294322712,77.86548124871,78.524532586496,79.068607967631,78.92237418015,78.54343868131,78.422825761035,78.151446858811,78.882706208943,79.622513042433,79.769483839629,80.364584239413,80.199341400537,80.004331286283,80.297941588304,81.345495446078,83.065827364542,84.381668802072,84.352994739694,85.378144472753,84.711569547979,84.751883854085,84.67110560541,84.545151988792,84.303693803705,84.941486887085,84.955719977254,84.818293184583,85.006898086983,84.815727941282,84.672885935946,84.81637869958,85.141157436312,86.110030537266,85.998054800616,85.788521503226,87.118955287514,86.412104649763,86.378806064049,87.252306483754,87.365431725913,88.101149452986,87.992686183888,88.018324176106,88.155133612157,88.055251774259,87.889128632582,88.575068892062,88.116646195125,88.078841652143,88.085750908486,88.060756987637,88.140991947634,88.74798034069,89.729043201132 -
5
波场 TRX
0.27647877914084,0.27685382096009,0.27757356346606,0.27718932292261,0.27742623068777,0.27836019917735,0.27906205019437,0.27854171031171,0.2786248149047,0.27893920802463,0.2788164078087,0.27899439922599,0.27901564558434,0.27937294967522,0.27892841607548,0.27859937448684,0.27833325943621,0.27783987935163,0.27761189945695,0.27735658462361,0.27787598920712,0.27889442851559,0.27884492459387,0.27861021927257,0.27840708641407,0.27816893912177,0.27872707652691,0.27849331638477,0.27736643682967,0.27716810807396,0.27771787152292,0.27798604681717,0.27701664084775,0.27748528835087,0.27831056380205,0.27861244275015,0.27835867317755,0.27869977275783,0.27870811395492,0.27867707609108,0.27908703414008,0.27871155116661,0.27880224262555,0.2791644887434,0.27993284656812,0.27844860855527,0.27808718403393,0.27772096894966,0.27733437189911,0.27690863831201,0.27706608346584,0.27636403618006,0.27630719075291,0.276397555436,0.27644831804533,0.27760465842329,0.27746986555617,0.27767479952669,0.27798349516867,0.27795469984802,0.27750564740637,0.27796726389349,0.27782186098195,0.27800453432798,0.27812131718319,0.27781858276839,0.27797499108034,0.27759787175896,0.27709146918714,0.27641725289213,0.27571779810104,0.2754374609337,0.27443928355681,0.27483944675244,0.27405577924198,0.27400244256717,0.27394880099887,0.27392770619972,0.27392091846994,0.27491601792845,0.27530654114132,0.27519978370976,0.27556204146309,0.2761308758344,0.27678008801335,0.27667416006668,0.27717694975932,0.27773874270376,0.27755295729209,0.27809687898686,0.27879901873852,0.27859125965998,0.2786137401056,0.27830758447858,0.27784461954137,0.27856008183171,0.27887639757002,0.27935715036419,0.27896160409527,0.27828860218996,0.27823618799297,0.27815021474966,0.27809668549065,0.27834401365102,0.27810932490065,0.27736767971171,0.276513337008,0.2765058992006,0.27672055331838,0.27759992186868,0.27797020433429,0.27895923807823,0.27975736215031,0.27964803928519,0.27975753861264,0.28003118341628,0.27901312482337,0.27868525191721,0.27877303785983,0.27830709269183,0.27810229874393,0.27795233844234,0.27838669586778,0.27771104053453,0.27812127128617,0.27715606564774,0.2771445418825,0.27721840113797,0.27786793612892,0.2782747724987,0.27922930667909,0.28002257519824,0.28047442267621,0.28087093797081,0.28138387639776,0.28224198580545,0.2816588512268,0.28200675006898,0.28226635767372,0.28228785328928,0.28252379282101,0.28276232828277,0.28220721318995,0.28273828526365,0.28274624911125,0.28275863021827,0.28231592418987,0.2822828690005,0.28285765838838,0.28353519912118,0.28352848902338,0.2832225053049,0.28328374204665,0.28316024268623,0.28300569641265,0.28300771720985,0.2829908587739,0.28290436834381,0.28253181951325,0.28261232206639,0.28267710416943,0.28244435314303,0.28204958411855,0.28181598147183,0.28180032736436,0.2817580285923,0.28199702245225,0.28171714010222 -
6
比特币现金 BCH
519.48404196192,518.57551703561,523.10311700673,530.16504815053,526.24172435985,522.87940328386,526.77191171812,536.64916495674,531.93375214829,535.29391067192,530.48979551267,524.77819250284,526.20036052755,529.68144605425,531.95828173417,530.32110833043,526.06442503281,527.63499283266,527.48409158886,527.49610596302,524.28619318847,527.52967967969,529.29262695778,528.60068224098,527.27926526789,523.72981249674,522.38427256144,518.12157358054,516.48564135768,513.37856159003,517.23062049157,516.55779161999,515.38188944234,519.83640880432,523.71655977835,527.55071896297,533.84475193169,532.43773661584,534.44924184673,535.88794221819,532.72050477017,533.85105226629,532.51460368288,527.45641747873,531.06350108725,528.65419785681,523.14081128162,524.77160297259,522.16627912976,520.67283895657,519.48713671606,522.99822706421,521.71635394771,526.15460751192,529.54230522577,526.62461535555,522.16330126906,513.83059089681,517.00160705945,519.97397346782,520.99203872872,516.84379031529,519.97333221481,519.71982895761,522.05074946608,524.03597502483,523.73791426134,525.21041719559,523.37950546592,524.94883909774,521.28598877283,517.87015448199,518.47841795649,516.73436664331,518.26562737766,515.270028252,513.46719971799,509.02527471488,513.01026446107,513.9288324191,517.24951260692,515.70767272029,510.69324401255,511.60644196816,515.32932789219,518.28370448117,519.04747491503,518.87897878947,520.32545017119,517.23243030226,514.12587389383,518.96695500018,518.80380879274,515.59936463983,514.67372474951,511.38738372517,509.37160087606,510.15521190831,510.20653935023,509.23390632833,509.78720939674,513.21533386601,514.02281007749,512.46621884017,516.05897607055,513.23809343977,504.41638088609,498.10612206956,497.36902375959,499.4912605848,502.41194861982,500.81983097187,500.58405602777,502.37293409634,502.61527871729,502.52508949875,507.50862730568,511.22267708674,511.95984677808,511.3496542704,510.76641044186,509.85805210572,511.42383232811,519.59281184384,518.07328036446,524.50736925599,527.56635918863,525.41379173251,529.27938779074,533.64857859313,543.62487635485,546.18063513627,548.07753034628,556.6025289029,558.19066370572,552.5951258868,562.29072320125,551.61656337691,564.0703150174,563.82859140534,566.37579915713,561.91462471517,563.77259215067,561.14958838114,559.72014920861,561.61692714568,562.83280940491,567.59364784469,565.83696900354,567.0423563787,566.28674928344,560.73107562244,560.87478962709,562.26381209579,563.99023676104,564.61837017992,562.82973168624,565.04127666303,568.76373565319,566.04936256598,565.32655200782,564.47302473576,562.94436636322,561.58397897541,563.65431107863,560.16791489892,562.5281539254,563.77965290282,564.17143836311 -
7
艾达币 ADA
0.26979220234526,0.27080510714448,0.27509949849514,0.2722573309923,0.27078549630778,0.2742669421137,0.27440198493036,0.27379721681843,0.27432561824246,0.27228163903811,0.26803705150282,0.27053851908773,0.2730936863983,0.27404033316184,0.27089519734669,0.26973538269901,0.27081019541014,0.27040500606815,0.26989467413596,0.26942431272354,0.27188907363214,0.27314053672182,0.27202861602292,0.27223690264217,0.2708850398576,0.2691890118151,0.26660652251327,0.26378597096806,0.26023223621187,0.26124475777161,0.2643338250235,0.26288017460128,0.26607132886826,0.26745110870687,0.26998613570225,0.27179933450374,0.27021980411976,0.27099532576032,0.27105472210837,0.27026982283995,0.27041356810061,0.26971439922905,0.26858587313121,0.26994512193258,0.26912397179554,0.26601689264555,0.26765143757746,0.26553737766092,0.26222019812015,0.26275034904623,0.26410598573082,0.26436496700936,0.26353795940842,0.26293939455876,0.26228625534067,0.2630397447356,0.26273077547274,0.26382611718205,0.26276738863353,0.2642086822002,0.26090399304246,0.26248341805598,0.26196672983728,0.26142357667057,0.26176750097651,0.26161978333513,0.26259427608313,0.26310978830636,0.26284259737847,0.26244992222321,0.25905853999073,0.25801109385429,0.25516078856086,0.25584219248681,0.25504712455809,0.2538522429878,0.25281244979298,0.25508233951584,0.25435730684105,0.25581466462795,0.25544423898385,0.25298151108105,0.25206615628808,0.25560469370819,0.25796880400927,0.25719701397822,0.25760071203642,0.25864356917635,0.25658996227835,0.2553338481461,0.25771582582342,0.25759821117589,0.25816064055426,0.25897866241642,0.2580693539363,0.25902664535021,0.26084908999065,0.26230419046957,0.26201712077222,0.2652607133394,0.2686488867426,0.2672005610432,0.26483330917477,0.26673123048994,0.26608361315986,0.26307119213086,0.25869496166871,0.2599476520366,0.25995460339452,0.26205866097705,0.25884197835788,0.2595837134428,0.26194541790436,0.26413425769482,0.26236229214094,0.26275567114659,0.26358210366382,0.26271572511846,0.26166678388943,0.25991674669944,0.26104434865555,0.26194230873965,0.26363314936242,0.26322349293017,0.26365595479088,0.26367883885936,0.26281697868278,0.26579434685483,0.26562078769541,0.2688245219996,0.27364786473532,0.27204641969618,0.272343992576,0.27262816067222,0.27316520589641,0.27372586068716,0.27229746188226,0.27269008549954,0.27421421106368,0.27598716428093,0.27575329860256,0.27710604454565,0.27598338095695,0.2755423757405,0.27437747502871,0.27560393861293,0.27869824061491,0.2782424121342,0.27825303085407,0.28300928613274,0.28171642099085,0.28132746038138,0.28619554912107,0.28580155632455,0.28966279152465,0.2896937703871,0.29308653820415,0.29831465710826,0.29713309896859,0.29588026903093,0.2974762722104,0.29513732246808,0.29683983355076,0.29584331515135,0.29539160923471,0.29702931429289,0.29759111799405,0.29818922757585 -
8
Chainlink LINK
8.8409700899994,8.8207500481999,8.951454230814,8.8852316562909,8.8513079655042,8.9918047947729,9.012780504567,8.9608029304095,8.9523563400027,8.8740625459121,8.7572627645304,8.7982222895267,8.9004365423012,8.9548391492201,8.8388052186107,8.7967012227779,8.8439986471165,8.8321359083112,8.8081764782366,8.7720323392325,8.8106973714298,8.8746722190734,8.825301667724,8.8432506314488,8.7789657385205,8.7305977328553,8.666439262421,8.5909379432132,8.4956661770956,8.5471844556209,8.592981939549,8.5776305384695,8.6327393632307,8.7366054796874,8.8223444716818,8.9248545357131,8.9049327441024,8.9719342829518,8.91421053508,8.8761673234892,8.8659482507063,8.8361967762121,8.8129548434694,8.8630733786723,8.8078054219396,8.6807944422115,8.7108735144551,8.6323275217579,8.497009580068,8.5412176041629,8.5631851530973,8.550782259411,8.5347287477275,8.5074747562086,8.4889178932602,8.5676873764123,8.5309014572867,8.5754590682478,8.5881063489784,8.6192863997411,8.5040870699874,8.5495864430771,8.5359275510407,8.5194566339923,8.5447776666166,8.5648572421746,8.5649940358585,8.5576028884451,8.5526239669973,8.5534529133107,8.4013929106029,8.3696361847332,8.3013456713261,8.3342681939824,8.2819765123253,8.2564071909826,8.2080922442468,8.2685862777746,8.2653675870659,8.3085863519813,8.2979678549525,8.2363617655257,8.1819884829977,8.2637863222466,8.3139000975328,8.3150160244483,8.327398020128,8.4029397113236,8.3415280498292,8.3140601898052,8.3929286943577,8.3946663154928,8.3803185357855,8.4200475464843,8.4155292205285,8.4406432542421,8.4631317400544,8.4513004783918,8.4185991762286,8.5037126698211,8.5577193897748,8.5569186225902,8.4898425002179,8.5523783383257,8.5093579312951,8.3754702696087,8.2055451943554,8.2368230816478,8.2761516283819,8.3419892384115,8.2401664322411,8.2866035615411,8.3631863488954,8.4031516131666,8.3747985692019,8.4139808272821,8.4072465200463,8.4218259333134,8.3806543939097,8.3454276065986,8.3422256527755,8.372940214659,8.4522992013403,8.4508296788932,8.4536344206363,8.42818016016,8.4396975067649,8.4955041949875,8.5639657354293,8.6932367196337,8.8541754782642,8.8406773095872,8.8083276784539,8.8049043933589,8.7926449419447,8.8250687895415,8.8095637171917,8.7673879038732,8.8247025085833,8.8734143412112,8.8187299161628,8.8451990350114,8.8505578569761,8.8331551251024,8.8164360925464,8.8835808537554,8.9582782279366,8.9809457266128,8.9288369563447,9.0372448920859,8.9354719634498,8.9449569867501,9.0245322071964,9.0291465653684,9.0629527220418,9.0423946531505,9.1161087798311,9.1701015980579,9.1328317153859,9.1365225961786,9.1465397799893,9.088185873709,9.0541893626905,9.042830079981,9.0486657241683,9.065866472485,9.1031505725974,9.1903421810801 -
9
门罗币 XMR
326.49305175421,325.06752508927,325.52887043768,327.60767287784,326.89564011238,326.88536462732,328.54168313049,327.61427658754,327.36717418125,328.80389020415,327.95810048035,318.53392934456,319.06858384423,319.6193365781,320.65291928076,316.86861080969,313.95129173639,314.52293600784,318.7717502561,321.6371686587,327.98950954068,327.3217480729,332.403659221,329.03651855795,332.85586068953,336.1998645112,329.50188465204,332.20731595745,331.74679078108,329.10563056793,323.33890003331,325.18552638786,318.52674412054,320.59993576568,321.73506769362,323.61473141731,324.96595163848,327.44079598537,326.54965772097,327.59672724075,331.084930403,333.82693318019,334.93015487424,336.98364086576,346.72807356233,341.53541250433,340.7240425406,337.66399092412,333.66242352634,327.91383411121,332.90674825643,330.82186923812,332.19331599757,335.05201590907,330.53573663243,328.49173244563,327.1141877988,326.59425257854,328.31291973254,328.1462241859,325.50424956964,322.25093468123,323.29574136515,330.03236542384,335.09612575773,340.78325489481,345.66704756831,349.23635218967,346.82795467658,343.55988813588,343.82529609101,340.94322194671,344.41920110652,340.67323400294,342.70561403509,347.4980307881,346.22807584369,343.64802707531,337.44421977992,341.91725749045,341.11867804009,337.01522294826,335.58582332782,339.89299090214,347.11351994937,346.75006833312,349.04449119441,344.26677687626,345.43687429615,349.71705596864,345.89308521405,349.90427723846,348.85157761993,346.90614606247,351.24532014262,348.94929814142,341.57426697368,342.16902123555,342.04071270036,338.86697706917,340.15426594921,341.31166225743,339.81750054894,339.16260078858,339.76422428859,338.84791440162,336.30024063226,327.85425594245,331.00037089327,330.0664730313,330.18720534138,325.78157684154,329.18475687619,332.13348016419,335.94745536685,335.26507287831,332.69370588155,333.28569831865,332.71942073047,334.75318807265,333.33480339289,340.5383720423,339.6655400306,341.55771539117,337.44853345112,340.31052669906,340.81835367958,341.84016271522,340.09324938917,339.37496608513,346.39944230444,350.49995140656,352.28767927365,357.09273801641,353.56058778462,353.23617567543,353.60921250789,349.65418150079,351.7618797488,354.94479860245,357.41539742976,360.86993388189,357.30577754702,354.10695829357,354.14906511003,355.53972730465,351.92078332719,355.89162153428,354.57211493186,353.85142703298,354.24832756186,356.30519953564,353.27136103547,353.15754306233,355.41747189856,354.62787092307,353.02762485797,351.34039090676,354.78210767508,357.95052492303,358.36795794922,360.34596871783,357.98146370553,354.21558131801,351.49908946125,351.40487968682,348.0014668458,345.43354379936,347.84958626204 -
10
恒星币 XLM
0.16011285449422,0.16037098451237,0.16301763201344,0.16238923382083,0.16165485459157,0.1636656911525,0.16340923209327,0.16390772034085,0.16385515573784,0.16178656746248,0.15951220008313,0.16111060393656,0.16233829182084,0.16343917628235,0.16208576495818,0.16116752513282,0.16184085948916,0.16177696969049,0.1614266531276,0.16093765942027,0.16184170719828,0.16330711438727,0.16232039927069,0.16212888861515,0.16094416017622,0.16035182831633,0.15923952716099,0.15850722241299,0.15656988599547,0.15676308059337,0.15786751665456,0.15666741504386,0.15929985660883,0.15924405403215,0.16065109406879,0.16169448580119,0.16101704252678,0.16144782391858,0.16144941934883,0.16082066426379,0.16040989427338,0.15972899021439,0.15961449423753,0.16062667597834,0.15984142049207,0.15812176589828,0.15918078339077,0.15833733502609,0.15632109706137,0.1567320121857,0.15720177501952,0.15681115938365,0.15650019778761,0.15580890370174,0.1550565122362,0.15608270301004,0.15619791797918,0.15926930039366,0.15804299214343,0.15903170929327,0.15669977369327,0.15728404700193,0.15736354162298,0.15785180911208,0.15822405158035,0.15851601349177,0.15875985123681,0.15829515498799,0.1578218621561,0.15715769291615,0.15549136007226,0.15563610499824,0.15361792323298,0.15405299428052,0.15398924714825,0.15312008248399,0.15296471765861,0.15397925609784,0.15349820654156,0.1539868702201,0.15322750623144,0.15140749907371,0.1510357246708,0.15278214838737,0.15426345890917,0.15413368453548,0.1554356598125,0.15629115808479,0.15477664470647,0.15452166761017,0.15602193925707,0.15630832787104,0.15603933175872,0.15647741366009,0.15655494635131,0.15699985761765,0.15813632073142,0.15879388052657,0.15869226324999,0.15981769499627,0.16042832426129,0.1602722031557,0.16038646259035,0.1616607967967,0.1613581906718,0.16101206230134,0.15645066240787,0.15654804953677,0.1562888227948,0.15655737186516,0.15471269417249,0.15428363352592,0.15622111764742,0.15628731926021,0.15522619204416,0.15554147649877,0.15596315825772,0.15608466448878,0.15483155410609,0.15535635203457,0.15547838980962,0.15557903634283,0.15760427132404,0.15685447287774,0.15740743128755,0.15785446833861,0.15758010393725,0.15843675670154,0.15951157442124,0.16170697684364,0.16555681191736,0.16544112760658,0.16445564727452,0.16470372571341,0.16528711152554,0.16559436793782,0.16487985921594,0.16460849119824,0.16592630621917,0.16606069620761,0.16574245730964,0.16652689866407,0.16640125601311,0.16555772452677,0.16595163475071,0.16689575908839,0.16913601668965,0.17000050987441,0.1699711501564,0.17010645686087,0.16986469632403,0.16860553669876,0.1712518815299,0.1712530024748,0.17215289211205,0.17345691495263,0.17482896364967,0.17607534354882,0.17394384400991,0.17404501464722,0.17520799713498,0.17447701286142,0.17510024080163,0.17523066240284,0.17590568250399,0.17593919150184,0.17754657453881,0.17996993444271 -
11
大零币 ZEC
241.43799214889,240.73133158892,239.96757738706,242.45686135536,239.79841749047,233.21455914512,238.84305790128,239.46748528526,242.38413585406,244.76870607204,243.14137571455,235.62068421171,237.08058817675,239.35786638816,242.15038803497,239.02693385853,236.41791568614,238.31040653282,239.68316567291,240.42373058623,240.10548733552,240.52629912484,242.55593137809,242.43371449966,240.43552400738,236.7969657889,233.21376707585,232.76528879425,231.24060024169,229.62245952846,230.16431072035,233.79260753909,233.00122650669,235.49497888939,236.8935611676,242.19329942974,243.33971539443,240.79984460102,242.3150101781,240.9496122518,241.42496440254,240.97153686396,240.34591438962,237.21581572971,240.30796530641,238.58210500603,235.12325493602,237.3472950662,235.15462393821,233.82088183257,236.074739091,241.0560893678,239.9245482103,242.65805271555,238.71875218546,238.64863698471,236.66647577975,233.66596531802,233.64337367141,235.04471117959,234.10179591482,231.63434860168,231.6249219827,230.61136989195,230.21270271052,231.79983943272,233.60656511639,234.61932989216,236.3863225677,233.4141923124,234.08734965926,235.61189213191,234.80309267265,236.83146411119,228.89220226476,229.42653667353,228.19572634125,223.84452603376,224.57965013075,227.27695786637,226.49640983553,224.04699932494,226.0076757027,228.37915438288,235.11673224727,242.28343074635,244.33517640678,248.92946131221,242.46768575476,237.13978458988,240.25162084353,242.1844899577,242.59153894173,239.84565467685,238.62332282711,238.41124627177,238.86076347381,238.96104822061,239.22216160818,235.56109800492,236.01878241079,238.27344060683,238.81027410104,238.67436496492,238.9051003547,235.71299154213,236.00053001756,230.35026253097,230.00472827893,229.80419371918,230.86806960804,229.47017027408,229.30624414865,232.26387640163,232.85409217471,232.67124498209,233.80208935166,233.86024584251,231.66670888992,229.38598829056,229.93066928692,230.26060013298,230.53689001195,232.95596894478,232.98957382301,233.53701289059,232.9257384346,233.6140503931,234.9998179116,238.08405647247,243.27438866141,257.12636807514,255.11476224238,269.27816715312,279.90574198494,273.74080041321,273.55398608679,271.08907374943,267.97255611599,277.17569677424,276.34135336499,278.06100375122,279.7367803937,277.78241894256,282.09302011993,282.61877320795,286.66183455427,287.98057757641,281.13545581429,282.5200364762,280.99842642226,284.76599519305,283.62304912192,282.8418091785,284.74566145973,285.50816488414,282.93664772934,296.45340409258,317.33856812526,314.52333353078,323.35890251975,325.2594377384,322.97082364179,322.82164288953,327.86829625677,325.99297180176,327.18432795494,321.75848092777,317.76862915478 -
12
莱特币 LTC
55.085107332517,54.949761459533,55.603231583083,55.30287732054,54.979008349714,55.429340690207,55.179125232454,55.208893652732,55.326709968386,54.820047730429,53.85618237911,54.367784418766,54.796452430297,54.905793221226,54.412414565973,54.078136265668,54.466937349033,54.578860791375,54.403070116201,54.374021669831,54.676448913697,54.862467552221,54.739087144171,54.821334848573,54.359356088293,54.058469664372,53.509141057058,53.193869395449,52.426721369874,52.921235065664,53.270171596559,53.295306176065,53.825403551775,54.236431943365,54.494226073142,54.880873547922,54.693770569831,54.935557792472,54.926992587352,54.747208444202,54.571881239182,54.408752585908,54.249476020616,54.475561501487,54.333219061609,53.875661060277,54.116962009726,53.670301912883,53.111761536763,53.14523764709,53.479148273453,53.394599014218,53.185613897049,53.080885453961,52.923874688943,53.343930023026,53.225295862066,53.363448597096,53.408052581319,53.714633025681,53.029968624336,53.258031533791,53.322219496509,53.158463024186,53.173686676212,53.321165350644,53.429739544499,53.468987723529,53.333626793891,53.170323029314,52.620846048956,52.506233298033,52.054428815695,52.09695959585,51.935645222328,52.051156545438,51.703304595035,52.078457321727,52.22190720607,52.354511109833,51.826813872491,51.259888221192,51.285588702698,51.74334694455,52.320541581963,52.254607306507,52.231429415996,52.693644763436,52.381460871222,52.235151787595,52.752049111605,52.818557809492,52.760447247958,52.779725626928,52.822576901516,52.879266168082,53.122576859879,53.224128814913,53.210530814851,53.472090667257,53.63320415895,53.403134457799,52.988430437318,53.265285417443,53.222839224548,52.908972566874,51.731875832057,51.686446744598,52.094665387247,52.424773055279,51.935811594086,52.285863047473,52.775885058417,53.086993086517,52.901700325375,53.172017774778,53.135545378223,53.022210369009,52.980363673247,52.706237771922,52.62730960004,52.780731275423,53.314480150964,53.234856364661,53.37617400991,53.464835297781,53.467485376209,53.670694114149,53.772656208146,54.304337424867,55.163607571901,54.909048514473,54.958460173262,55.123523327049,55.289972831317,55.523737094597,55.195467963462,55.066940421393,55.376358838401,55.328353980617,55.170466307981,55.237370323876,55.254886851779,55.144502185284,55.07394130766,55.299345235553,55.635305741128,55.628553019344,55.341484747697,55.730556719728,55.34153850345,55.341884203945,56.057280336911,56.085831298242,56.35430404709,55.982998473581,56.023456783988,56.416415709206,56.253555445371,56.195370267929,56.368448714203,55.985930152794,55.692016266392,55.739068774707,55.814421080212,55.841207509196,56.033132630936,56.250315450866 -
13
Sui SUI
0.98591222447521,0.98954388483791,1.00578442219,0.99522580898332,0.98697083115904,0.99996653932478,0.99831460936107,1.0015333389677,1.0018648339942,0.98809011938863,0.96981810036296,0.97720653733555,0.98730512595688,0.99249578292938,0.9780060487302,0.97119052922989,0.97537426849449,0.97458968615841,0.97172816427384,0.97289697966157,0.97876630697863,0.98578284048184,0.98178697132559,0.98448816564313,0.97401028351161,0.96915226711307,0.95805791974648,0.94710032707384,0.92993833931059,0.93866946169909,0.94112479971401,0.93124882335383,0.94810281124925,0.95450804443485,0.96433527580393,0.97235253261418,0.96297838646295,0.96847379641833,0.9693196269213,0.96524401167561,0.96743909309224,0.96268415798978,0.95935398026247,0.9709395342745,0.9669974875742,0.95122224230935,0.96059404142477,0.94679194829848,0.93371269109802,0.93848117194345,0.94656931631016,0.94475658713176,0.94141677721983,0.93703031832692,0.9318737875069,0.93463010603129,0.92883962033338,0.93412748768872,0.9309670867002,0.93721874414118,0.91812740510453,0.92173451166634,0.92346682349349,0.92480557827932,0.92730856792683,0.92961776932147,0.93317792841985,0.93268803699694,0.93006456243873,0.92846134750298,0.91230961869732,0.90562227599238,0.89496122145025,0.89784669591901,0.89606864275807,0.89045577181729,0.88489184614413,0.89286977351998,0.89762743392709,0.90232738760813,0.89181948382106,0.88334530977959,0.8789114575494,0.88837259965676,0.89054767406231,0.89393091127151,0.89900503818861,0.90972643264957,0.89665302782901,0.89247445070888,0.90561943719166,0.90600541139609,0.90758546538552,0.91153316886725,0.91022637790357,0.91681883506641,0.92420048166996,0.93245411747941,0.92906176197924,0.93926516311784,0.95461775934226,0.94830735428987,0.9323251278033,0.93315634125711,0.92777091812968,0.91606071327338,0.8990755369333,0.90346956202424,0.90755294637614,0.91490887548206,0.90453768072103,0.90836191477045,0.91974974969874,0.92176424635434,0.91680228652028,0.91971016380845,0.92170030408849,0.91407275257524,0.91026013852998,0.90811983744801,0.91240270874916,0.91486163217116,0.93094188435975,0.92844835848866,0.92826993565426,0.92377620797605,0.92092958259711,0.9293931740462,0.93805144736807,0.94895960605959,0.97470735692282,0.97711356179115,0.9758446100303,0.97423249373583,0.97528665334437,0.97288363806612,0.96458858740169,0.96101508039861,0.96825822917604,0.96503514073493,0.96343125491412,0.9696981092252,0.96561610956055,0.96101210533708,0.95852621158088,0.96627752710173,0.98221769381209,0.98906338604629,0.98448906893697,1.0054578051271,0.99189923544831,0.98213426206999,0.99969362159834,0.99760494751906,1.0080653371624,1.0102845797986,1.0272614932511,1.0354918477492,1.0320287874263,1.0286265517598,1.0346842442388,1.0289533341611,1.0260986860921,1.0266295470343,1.0211041599798,1.0201052974909,1.0292787317812,1.0331320520355 -
14
World Liberty Financial WLFI
0.099180876731279,0.10025782198727,0.10052606030444,0.10010664798463,0.099879378219036,0.10202514751912,0.10318031723549,0.10133030104233,0.10187907992206,0.10074901361267,0.098430542315778,0.098587983072623,0.099203519536514,0.099459617264438,0.10625452784116,0.10679305827359,0.10552722452968,0.10477013461371,0.10257632203377,0.10302026718641,0.10687733019033,0.11236209433455,0.11345122417005,0.11335592106229,0.11168899859358,0.11084561075489,0.10850270820944,0.10753070416778,0.10702769834215,0.10807992163431,0.10648395153017,0.10642996053914,0.10757304382898,0.10704177638622,0.10733462390403,0.108120910435,0.11002054764623,0.11154026274517,0.11172855095309,0.10960832381956,0.11010016452528,0.10946634655681,0.11010903584804,0.11246144710361,0.11162410629405,0.11003669221804,0.10965897402455,0.10773438100243,0.10715653486244,0.10575476648579,0.10689738785515,0.10653127136063,0.1069052254349,0.1079078801976,0.10727987314225,0.10777937279431,0.10793188944478,0.10857255838431,0.10805630791642,0.10857486712614,0.1075784971283,0.10734898921891,0.10671780935752,0.10661425391335,0.10711855486613,0.10706811288227,0.10724165995259,0.10735771661893,0.10742378386268,0.10688635554701,0.10579560602806,0.10421692715541,0.10293037774131,0.10052564686687,0.1002392715597,0.10044460768292,0.099900231049286,0.100484638325,0.10105860554138,0.10144771325813,0.10084696299026,0.10073617542531,0.10162680425451,0.10165411181414,0.10287605578413,0.10274472797188,0.10254042011523,0.10290141346519,0.10282725191518,0.10245328452771,0.10349016952173,0.10344401423622,0.10417701055734,0.10395700494267,0.10469550734474,0.10521874391796,0.10605306124231,0.10595552393964,0.10532533858588,0.10694208667661,0.10749977959947,0.10826371213173,0.1072832450735,0.10826141162707,0.10964202853165,0.10764535778234,0.10568233219106,0.10533821349461,0.10562156996054,0.10651736841878,0.10622039197149,0.10694985425971,0.1070385441522,0.10690270185397,0.10484875191718,0.10499105905313,0.10428777744294,0.10363431876145,0.1024164442797,0.10203840867652,0.10284263133308,0.10260089815582,0.10192444240411,0.10225122680609,0.10376687615835,0.10226084037063,0.10149942253709,0.10248392629645,0.10337343998152,0.10476116831197,0.10646299898914,0.10642385435014,0.10552604898317,0.10624781280112,0.10483696147567,0.10478882224888,0.10451773842177,0.10411006369519,0.10478984137287,0.10445046934029,0.10417282337715,0.10448195645851,0.10386643098903,0.10329694432982,0.10306248174698,0.10367645297717,0.10418149551883,0.10430815933969,0.10405083005943,0.10608980354937,0.10477797141818,0.10439326266112,0.10533541473325,0.10552568734477,0.10865786797399,0.10848820858629,0.10894308921688,0.11026655456368,0.10745421088103,0.1071524693634,0.10785015950996,0.10732821372416,0.10741768035575,0.10714287564007,0.10708729343218,0.10709156695761,0.10726581791097,0.10784646283975 -
15
Bittensor TAO
163.98266901102,164.81322680786,166.50259695291,165.66526920739,164.53387794714,168.01579778806,169.43798806608,169.03003541381,170.31132047348,167.13636276295,164.45677069789,165.39056169762,166.51571462868,167.44470500892,165.06063734553,163.51042760779,163.84121101994,163.41720024483,163.4768986754,163.90885017569,164.528527737,166.54120382952,165.43320546479,165.19211940843,163.56415891814,162.54582311282,161.49309391819,159.75576131863,157.31574259976,156.79668986736,158.73420528064,157.05341440983,159.1637113744,158.30635978133,158.43107450323,160.72821414918,160.69685526867,162.21371541736,162.22969198723,161.72769464246,161.30350046067,159.49795283029,159.05479621239,161.38958968308,160.26954592782,158.0401330418,159.45002053546,158.44650539662,156.05311523878,157.02609301911,157.87238861617,158.017572423,156.48255880371,157.27468054243,155.57959717198,156.47128197973,156.21696792064,157.54034384343,157.27567905538,156.38080535658,153.4740106463,154.17811144494,153.8535465237,153.30903271564,154.33263922957,154.45148022576,153.34604616673,152.31154601144,151.78288020529,151.46725536153,149.11250642477,149.51865488674,146.65498562834,148.62603422958,146.77482404306,145.8555671512,145.34236932999,147.0407774214,147.92606183519,148.93153703676,147.21594076428,146.05820449145,144.52740779246,146.73540586903,147.57555072829,146.53829407449,146.51840778453,148.32532778409,146.6828379958,145.66147877445,147.78570454835,148.51387955329,150.43824574473,152.429334183,151.42743664112,150.62154742491,151.03888654135,150.78993021055,152.24453337615,156.54130006063,158.53622678941,158.98128299651,156.38218508671,157.62815994383,157.50656592927,153.27807870709,149.81459757912,149.4740340706,150.19651437237,151.56677465153,149.23362339145,150.90192626254,153.6801123137,155.75800638197,154.15865416511,155.53498374592,156.55382323464,155.81512807184,154.00273738507,152.68202661732,153.30786311656,154.33357588178,156.96019926011,156.81861160526,156.78884788816,156.32190950994,156.47130447185,158.26418580351,159.66594993446,160.41734083353,163.29948230844,164.71744599477,164.05060966295,164.49352332633,167.83880050584,170.16030467191,174.46352942923,178.36631606566,182.07790313459,185.74848291963,184.90538859542,187.74079717431,186.10791018656,189.77503877479,193.28656374597,199.30568801362,204.46059283488,202.98606057512,196.20596456746,194.65694174782,193.58467406169,195.37435271543,191.90096234696,191.94548963591,194.06705802643,190.85484475342,192.33941680654,193.57937550828,192.11867946403,189.19004946062,190.6860400181,191.00558480469,190.0857254019,190.55914067936,191.16430948489,191.00657479939,190.27505907562,190.56722839983 -
16
Aster ASTER
0.58057168897763,0.58903341856602,0.59635583332077,0.610073073807,0.61920667383076,0.62695591053241,0.62938068805828,0.63246145324031,0.6386024927468,0.63901944173748,0.63197082265123,0.62321907723846,0.6266000297669,0.62464205580068,0.62133851426717,0.61619209017194,0.62234617815203,0.62464913406019,0.62443567575428,0.62506453383898,0.62853437542973,0.64029984615123,0.62736971925685,0.63068598116112,0.6225652016451,0.61338944030143,0.61028209221376,0.60474580029388,0.5989342383501,0.60440047526331,0.60829390326811,0.60513603537857,0.60172421608118,0.59962147900584,0.60014425279145,0.60665539085533,0.61102824240719,0.62132355866369,0.61911083038239,0.61111604899214,0.60545272577039,0.6021758175378,0.60179939278889,0.61310591813835,0.61144280730901,0.61125223037972,0.62407969898172,0.62714097249454,0.61220411345871,0.63624520945199,0.65106677078976,0.63810808265856,0.62879549213592,0.64123327344287,0.64485389160517,0.65086450783094,0.65022194239912,0.66046834491199,0.65044770451982,0.64854086509692,0.64429641534855,0.6504933072033,0.65245689619359,0.65005930999589,0.64867784353291,0.64923684592413,0.65772841517395,0.65217635577445,0.65460207730992,0.65992009587324,0.64671064300434,0.65042532286698,0.64590008103344,0.64787894550468,0.64785785717946,0.65120141906814,0.65316428711873,0.66074742542404,0.66672740565931,0.65613884068535,0.66087698211642,0.679546221339,0.70009706895144,0.69588176766844,0.69764485374954,0.70571704408967,0.69657286203321,0.69926025505646,0.69612754718611,0.68994967392113,0.70453454954757,0.70995132528807,0.70205133013356,0.69986833417557,0.69042138391583,0.69137680907963,0.69363697978444,0.70024801854465,0.71306360749966,0.73090976048808,0.74652751830091,0.7324194409165,0.71735598339866,0.72097536532627,0.72341193393721,0.71211125205754,0.71369922226324,0.70589759882665,0.7186782615365,0.72025307979245,0.70417443469337,0.69510330025017,0.71195032403776,0.71358299620958,0.71644332055177,0.72569546607054,0.71556184061401,0.71392047516075,0.70926296423026,0.70346293571988,0.70705213889382,0.71412892969665,0.7104159104817,0.70886241372298,0.7146448723941,0.71501868608805,0.7142576740822,0.7166860857529,0.71151429909263,0.72438611728125,0.73503267182071,0.74115646324185,0.73343109896836,0.72919008623383,0.72934201120333,0.72584278232235,0.72765668314244,0.72731290869402,0.73189833860037,0.73180077301285,0.72435938734115,0.71216153421997,0.7157661615511,0.71223311171986,0.70852140807165,0.71486270743838,0.71623600680567,0.71298817728343,0.7176398504024,0.72046796981044,0.71195811929668,0.72120704047043,0.72980575651135,0.72279000860578,0.72661034352115,0.72780326257339,0.73136099057493,0.73348896777172,0.73021810083487,0.73402509222023,0.73210367818504,0.73547969642175,0.72332591370348,0.72927423738449,0.73377287727454,0.73978039709878,0.73633101457031,0.73296159244659 -
17
以太坊经典 ETC
8.6605718912561,8.6518928822794,8.7575170759785,8.6791405260559,8.6205388430669,8.7308434462889,8.720171564245,8.7267748900544,8.7329022877254,8.6506159439722,8.5240561828267,8.5695924980255,8.6513746319554,8.67333392789,8.5768162946043,8.5463410902256,8.5852652721425,8.5866647191507,8.5645943292993,8.5723672750421,8.6066583869603,8.6689435000816,8.6016050762866,8.6001958239854,8.535345389045,8.5078983150848,8.4045131869766,8.3393217699796,8.2420429522925,8.2949229932627,8.3626103561417,8.3497617177962,8.4480793888209,8.5023382241366,8.5996422943044,8.6701542911786,8.6265687423727,8.6567348502434,8.6394364890896,8.6318677893698,8.6372511299511,8.589553078445,8.5651502268774,8.609980680999,8.5709642335245,8.4776533744751,8.522868405449,8.4582283640883,8.3728195475251,8.3725347538331,8.397060646008,8.3866706403989,8.3561459498313,8.3278836253864,8.3135849592154,8.3547409843091,8.3543525770238,8.3798606213036,8.354717026241,8.3847835899389,8.2766387906567,8.299608521955,8.3010897502794,8.2881554314592,8.305062116255,8.3276918354535,8.3386917794389,8.3416084935739,8.3241841859108,8.3199007431377,8.2142722395444,8.1814652511459,8.0708798370116,8.0826816287772,8.0503336178261,8.062779139332,8.0268887797361,8.0732456329805,8.0643919723549,8.1041589920477,8.1084763252171,8.0440221531934,8.0503085496613,8.1261858948542,8.1821419105406,8.1610133022984,8.1792298681177,8.2580181716277,8.1750270867587,8.1325362903882,8.2235039162382,8.22899023687,8.2391092459756,8.2687447097404,8.259319923856,8.2717996250985,8.3156859529486,8.3368910376676,8.2944769070931,8.3376148336556,8.3936094507208,8.3699290106128,8.3207721689365,8.3340443443059,8.2988925972005,8.2112214116497,8.0408655105135,8.0655157093994,8.0740543754412,8.1399047645506,8.082126238054,8.1204104954362,8.1953441289639,8.2393841081631,8.1847345674246,8.2049329475481,8.2050234515561,8.1873953371266,8.1739928326622,8.1482591075252,8.1774740166608,8.1795785075779,8.2547853079315,8.250894714434,8.2646286765247,8.297600240156,8.2733900585848,8.3118992119671,8.3292478205458,8.4045375529186,8.4701105647236,8.4707401133731,8.4685568315103,8.465938768163,8.4694489812485,8.5170884324415,8.5253513472375,8.5272776222312,8.6478635313542,8.6466513344674,8.6375081363951,8.6543174432645,8.6546967548571,8.6410895564212,8.614207022938,8.6313372378848,8.7381048944268,8.7270846544425,8.696033912314,8.8116381004343,8.7647119947755,8.7552625854874,8.8638793715465,8.8994460624831,8.9367661329566,8.8887110086933,8.9418731151603,9.0057347213098,8.9787394100552,8.9771120569922,9.0353116119379,8.9961220432985,8.9483451690091,8.9794834756125,8.9549012041636,8.9931633597062,9.0621617279454,9.1378613299599 -
18
阿童木 ATOM
1.9725963319196,1.9635680763569,1.9636255806146,1.9854816314975,1.9622463019384,1.9597698715242,1.9811796115396,1.9792177635896,1.981028276358,1.9838440066521,1.9738913668713,1.9487220326538,1.9553133432223,1.9752367576637,1.9809227828842,1.9611192959353,1.9498087387982,1.9544208506338,1.9514670775174,1.9482268340912,1.9408279612665,1.9586112027359,1.9723403114115,1.9585393467061,1.9757045113897,1.9678714348938,1.9654650817748,1.9489312939481,1.9294441196023,1.9053538277871,1.9092815667333,1.9261485427872,1.9302895254172,1.9428344515228,1.9644270080981,1.9583109596755,1.9731170715702,1.9587029662451,1.9605650868734,1.9670859132969,1.9671496463459,1.9684899727936,1.9615930217264,1.9607519848677,1.9643193086481,1.9703414851502,1.9456948857953,1.9490713631788,1.9306158064882,1.9047077958527,1.9099053352775,1.9166104972697,1.9090011660694,1.9064966403263,1.9032545909233,1.8981406673277,1.9157288687627,1.9211149523938,1.9367919061671,1.9323008667704,1.9326115614878,1.9124391932276,1.9219709494958,1.9178746896629,1.9163210358081,1.9232398111718,1.9207770501824,1.9312278967028,1.9315425855656,1.9291839148542,1.9299146849526,1.9131539304121,1.9113733999083,1.8832108083986,1.8795542951171,1.8863334830661,1.88394559137,1.8812850857289,1.899339194929,1.9145807426529,1.9374681206306,1.9229549525919,1.9200820142384,1.9133332473451,1.9172821398193,1.9304967757497,1.9293133684405,1.9338127579605,1.9475093792052,1.9440374858435,1.9412710788156,1.9536151448574,1.9557295480101,1.9555282555086,1.9766544441752,1.9669486847062,1.9642643499893,1.9755810105819,1.9966761408345,2.0097051824928,1.9954222884946,1.9956441231106,1.9884164983324,1.969216533724,1.9748084817737,1.9689020515394,1.9739654442691,1.9470845576709,1.9408902908356,1.9476565498375,1.9537314635729,1.9361559694699,1.9461923578505,1.9645199146688,1.9662113595383,1.9614275442358,1.9625128471869,1.9678112601314,1.9657156408318,1.9581193172605,1.9605880132372,1.9656434533622,1.9795546226745,1.9923965182879,1.9961929241665,2.0210542455288,2.0255478960117,2.0142192375685,2.0245484263778,2.0205381340842,2.0579352050261,2.0836322370369,2.0856178344286,2.0774628570803,2.085096219517,2.0912968027332,2.1105119952519,2.1057343804683,2.1205386584854,2.1237276785699,2.1300251743615,2.1320305471734,2.1293818848905,2.125611385579,2.125936157968,2.1122320491,2.1172575867054,2.1311632099628,2.1360264074712,2.121474931934,2.141138557401,2.1429466577677,2.1393661377916,2.1651911345938,2.1682993865318,2.1775948434822,2.1732741231751,2.1812851980366,2.2151324292872,2.1963847916569,2.1876578002382,2.1951591123981,2.1819965807513,2.1637828497959,2.1619394028736,2.1662477429232,2.1756865334134,2.18519716751,2.2039613422198 -
19
Ethena ENA
0.12407329226463,0.12418999835003,0.12555002431934,0.12414156483234,0.12370562955323,0.12522306105316,0.12451888609111,0.12418165995373,0.12415918299183,0.12257615723228,0.12057373559913,0.12084185305508,0.12167595457783,0.12147460405578,0.12013232116722,0.11963117494093,0.12023280930559,0.12030860751217,0.12034674383357,0.12043968910484,0.12124022916744,0.12196823628132,0.12147858537326,0.12117813604784,0.12007135056537,0.1192739398779,0.11808161364754,0.1177217816139,0.11593357745677,0.11622746961596,0.11622063673247,0.11536632407157,0.11755617885826,0.11896522083812,0.1200379969027,0.12192977355364,0.12086882771417,0.12135033975642,0.12078305127653,0.12069908807252,0.12067006169791,0.12040072725059,0.11943347950699,0.12015242333456,0.11915995696625,0.11750887969013,0.11775877246127,0.11665993871139,0.11504702062158,0.11527996364716,0.11565209883961,0.11540104079831,0.11537696648219,0.11516805180096,0.1144653072829,0.11459771874911,0.11473447165933,0.11633998533554,0.11653649366473,0.11607959899607,0.11384933018464,0.11498755442825,0.11458390424274,0.11421941710507,0.11434318239518,0.11452671657745,0.11487406224073,0.11486648119338,0.11461557236706,0.11446437722824,0.11308026254212,0.11217735615307,0.11136605679306,0.1113896745852,0.11124216582337,0.11035301150493,0.1088898053474,0.10929635787269,0.11038368114524,0.1116876589998,0.11078799270084,0.10975770920443,0.10928260398029,0.11092080740458,0.11179160673816,0.11087590187759,0.11153951395212,0.11300878354908,0.11169839583896,0.11139178138307,0.11329730776367,0.11428708448532,0.11476618532396,0.11531450847528,0.11469859577963,0.11510893288787,0.11613383216352,0.11627582931558,0.11578726213653,0.11743426376739,0.11852211073547,0.11785838115932,0.11661103447485,0.11708314357488,0.11637167181117,0.11561120218916,0.11439493935306,0.11473103728964,0.11562328545147,0.11622897506475,0.11523717047704,0.11564279468418,0.11702591878627,0.11858926359691,0.11678800979299,0.11610992083993,0.11632082812954,0.11630834693289,0.11548337337109,0.11491805245903,0.11515231934013,0.1151376895922,0.11635220821593,0.11585883286863,0.11538394449736,0.11529708168573,0.11558796999391,0.11615225094616,0.1177188007749,0.11889772417313,0.12123243348414,0.12116971767812,0.1213069703711,0.12110435938221,0.12138656185325,0.12128979122697,0.12104308138163,0.12107800055829,0.12189898202089,0.12182703323291,0.12170948692132,0.12187068552527,0.12182894877037,0.12148080972924,0.12114640244642,0.12191987112738,0.12382134076877,0.12356743069918,0.12323475434478,0.12520234138272,0.12478277482306,0.12468764572018,0.1258252906269,0.12585400761362,0.12671404917216,0.12735799034377,0.12899082548624,0.12951651644863,0.12823209203143,0.12792680463472,0.12959644432095,0.12856524108008,0.12844335749804,0.12889646528516,0.12876615460112,0.12884417581539,0.12939549093281,0.12998373933054 -
20
Algorand ALGO
0.095818458078189,0.0960416880086,0.096993898132615,0.098721003594142,0.097533475284,0.09729542718819,0.09847270316268,0.098690613741456,0.098954419121786,0.098595647755648,0.097992151016003,0.095989631004096,0.096755936838479,0.097540051435486,0.098054229054076,0.096587020141447,0.096140602019608,0.096747791353757,0.096924209091748,0.096591835747997,0.096388079796739,0.096653513822033,0.097085648915402,0.096755772154728,0.096777062037547,0.096070337278731,0.095764118320419,0.094938062088827,0.094463474707963,0.093284911683758,0.093797866171131,0.094354851412727,0.094292410422022,0.09543963634139,0.095606286827824,0.095937044329494,0.096783197960501,0.096298681871731,0.096411267703379,0.096061262784711,0.096125845518665,0.096097468786761,0.095932936859807,0.09542749531063,0.095885143327085,0.09561175755231,0.09448350470489,0.095276150103736,0.094500467184608,0.093230073832474,0.093555780440889,0.093869790917412,0.093803583034326,0.093670999699375,0.093278232961778,0.092966086959905,0.093031014709154,0.093120892171943,0.093698459593946,0.09352933617978,0.091801796318709,0.090993701033055,0.091222975193362,0.091714381784747,0.091657042187906,0.091731896559629,0.091625717731097,0.091675640946712,0.09193715086692,0.091419113960546,0.091227807552147,0.090552903589397,0.090039458207607,0.089350168088073,0.089403627339293,0.08930054013152,0.089251553254861,0.088988253197668,0.089842315213767,0.089425493380722,0.090000200385751,0.089761522804085,0.088859978996752,0.088694732431563,0.089802064949561,0.089850715314265,0.089799075610986,0.089420123078033,0.089653230811462,0.089195465013448,0.088925419970832,0.090377199547673,0.090171621335231,0.090223802470875,0.090577157726402,0.090514148267868,0.090599216276945,0.091105623876055,0.091538848714415,0.091336372568855,0.091323426602149,0.092946600421758,0.092574684976665,0.091508747920063,0.091708898944782,0.091806560293205,0.090675979544626,0.089463790545676,0.089658648905016,0.090094608782402,0.090905368404291,0.090159858697299,0.090308016126787,0.0908686827389,0.09171845557496,0.091170633354727,0.091258018512787,0.091257406524776,0.090957843237407,0.09062479519963,0.090294422460646,0.090537673296583,0.090623961180673,0.091290868553785,0.091193391033234,0.091125205594907,0.091163605146184,0.091359615800371,0.091778876639399,0.091793216788071,0.093199269195487,0.094886480029935,0.094499689525565,0.094305859583189,0.094265925048561,0.094484585984632,0.094745704367064,0.094243968845382,0.094078913658922,0.095477157714571,0.095583866315166,0.095771088003298,0.096035002894687,0.096201254106145,0.09608960698054,0.096064385659058,0.096054575013518,0.097448729889804,0.097540773573497,0.097346827499144,0.098237163236484,0.09833540649582,0.097226504998626,0.098543066859711,0.098467255264626,0.098901354012568,0.099163727274098,0.099736037939571,0.10053033170215,0.099551310034996,0.10001825359122,0.10053176223859,0.099656038536114,0.099272249377871,0.099287737383628,0.098808396160436,0.098708460112892,0.09963624355569,0.099647030550684